| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 36,400 | 50 | - 0.14% | 82,187 | 2,996 |
| 04.03 | 36,450 | 100 | - 0.27% | 105,094 | 3,827 |
| 04.02 | 36,550 | 200 | - 0.54% | 102,263 | 3,737 |
| 04.01 | 36,750 | 1,100 | - 2.91% | 141,156 | 5,236 |
| 03.29 | 37,850 | 600 | - 1.56% | 124,820 | 4,721 |
| 03.28 | 38,450 | 100 | - 0.26% | 159,124 | 6,133 |
| 03.27 | 38,550 | 700 | - 1.78% | 241,614 | 9,262 |
| 03.26 | 39,250 | 2,250 | - 5.42% | 419,419 | 16,418 |
| 03.25 | 41,500 | 50 | + 0.12% | 192,238 | 7,948 |
| 03.22 | 41,450 | 900 | + 2.22% | 195,674 | 8,057 |