일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	50,700	1,600	- 3.06%	56,422	2,882
09.30	52,300	100	+ 0.19%	38,971	2,026
09.29	52,200	700	+ 1.36%	52,543	2,737
09.26	51,500	0	0.00%	52,857	2,710
09.25	51,500	0	0.00%	48,116	2,479
09.24	51,500	0	0.00%	47,697	2,446
09.23	51,500	300	- 0.58%	62,397	3,218
09.22	51,800	300	+ 0.58%	54,142	2,816