일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	43,450	1,050	- 2.36%	52,881	2,308
08.29	44,500	200	+ 0.45%	101,969	4,595
08.28	44,300	1,100	- 2.42%	57,253	2,541
08.27	45,400	200	+ 0.44%	62,907	2,833
08.26	45,200	350	+ 0.78%	112,785	5,103
08.23	44,850	2,800	+ 6.66%	277,024	12,200
08.22	42,050	300	+ 0.72%	40,083	1,685
08.21	41,750	350	+ 0.85%	28,211	1,179
08.20	41,400	50	- 0.12%	29,197	1,212
08.19	41,450	550	+ 1.35%	24,885	1,028