일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	63,800	1,500	+ 2.41%	139,530	8,837
02.13	62,300	800	+ 1.30%	126,607	7,870
02.12	61,500	600	+ 0.99%	227,277	14,040
02.11	60,900	300	+ 0.50%	123,913	7,518
02.10	60,600	1,300	+ 2.19%	134,234	8,030
02.09	59,300	400	+ 0.68%	81,743	4,842
02.06	58,900	700	+ 1.20%	99,095	5,766
02.05	58,200	1,000	+ 1.75%	105,143	6,079
02.04	57,200	700	+ 1.24%	87,294	5,004
02.03	56,500	1,600	+ 2.91%	66,597	3,747