일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	40,900	50	+ 0.12%	27,313	1,128
08.14	40,850	300	+ 0.74%	23,775	964
08.13	40,550	350	- 0.86%	20,296	828
08.12	40,900	300	- 0.73%	16,778	683
08.09	41,200	550	+ 1.35%	46,836	1,927
08.08	40,650	1,650	+ 4.23%	89,266	3,584
08.07	39,000	200	+ 0.52%	56,346	2,199
08.06	38,800	700	- 1.77%	102,476	4,037
08.05	39,500	700	- 1.74%	130,196	5,058
08.02	40,200	700	- 1.71%	53,958	2,176