일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	54,900	1,900	- 3.35%	87,794	4,895
01.30	56,800	400	- 0.70%	101,931	5,761
01.29	57,200	800	+ 1.42%	120,656	6,851
01.28	56,400	300	+ 0.54%	105,100	5,985
01.27	56,100	1,300	+ 2.37%	55,115	3,082
01.26	54,800	400	- 0.73%	89,349	4,934
01.23	55,200	1,600	+ 2.99%	75,768	4,156
01.22	53,600	0	0.00%	57,995	3,114
01.21	53,600	0	0.00%	85,761	4,601
01.20	53,600	700	+ 1.32%	73,908	3,954