| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 40,900 | 1,200 | - 2.85% | 58,400 | 2,413 |
| 07.31 | 42,100 | 1,500 | + 3.70% | 100,674 | 4,214 |
| 07.30 | 40,600 | 650 | - 1.58% | 38,245 | 1,554 |
| 07.29 | 41,250 | 1,750 | + 4.43% | 185,713 | 7,635 |
| 07.26 | 39,500 | 600 | + 1.54% | 32,220 | 1,269 |
| 07.25 | 38,900 | 550 | - 1.39% | 36,711 | 1,433 |
| 07.24 | 39,450 | 50 | - 0.13% | 33,327 | 1,308 |
| 07.23 | 39,500 | 350 | - 0.88% | 33,586 | 1,334 |
| 07.22 | 39,850 | 300 | + 0.76% | 67,601 | 2,702 |
| 07.19 | 39,550 | 100 | + 0.25% | 20,126 | 788 |