일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	52,900	100	+ 0.19%	64,854	3,433
01.16	52,800	400	+ 0.76%	61,906	3,263
01.15	52,400	100	+ 0.19%	90,810	4,740
01.14	52,300	0	0.00%	54,019	2,826
01.13	52,300	600	+ 1.16%	94,951	4,975
01.12	51,700	600	- 1.15%	87,303	4,500
01.09	52,300	100	+ 0.19%	42,345	2,208
01.08	52,200	700	- 1.32%	88,237	4,601
01.07	52,900	1,100	- 2.04%	80,014	4,235
01.06	54,000	100	+ 0.19%	44,577	2,410