일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	39,450	150	+ 0.38%	31,567	1,242
07.17	39,300	200	- 0.51%	21,288	840
07.16	39,500	500	+ 1.28%	30,435	1,200
07.15	39,000	600	- 1.52%	18,877	741
07.12	39,600	300	- 0.75%	23,745	939
07.11	39,900	650	+ 1.66%	53,300	2,112
07.10	39,250	100	+ 0.26%	25,912	1,011
07.09	39,150	50	+ 0.13%	41,309	1,618
07.08	39,100	450	- 1.14%	29,437	1,158
07.05	39,550	250	- 0.63%	69,379	2,776