일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 39,800 | 500 | + 1.27% | 89,420 | 3,564 |
07.03 | 39,300 | 900 | + 2.34% | 119,224 | 4,685 |
07.02 | 38,400 | 200 | + 0.52% | 41,652 | 1,597 |
07.01 | 38,200 | 100 | - 0.26% | 24,199 | 923 |
06.28 | 38,300 | 950 | + 2.54% | 61,299 | 2,336 |
06.27 | 37,350 | 250 | - 0.67% | 34,381 | 1,282 |
06.26 | 37,600 | 100 | + 0.27% | 47,039 | 1,766 |
06.25 | 37,500 | 250 | + 0.67% | 28,041 | 1,052 |
06.24 | 37,250 | 400 | - 1.06% | 49,245 | 1,845 |
06.21 | 37,650 | 450 | + 1.21% | 75,670 | 2,850 |