일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	53,900	400	- 0.74%	52,527	2,835
01.02	54,300	1,600	- 2.86%	61,165	3,354
12.30	55,900	300	- 0.53%	55,928	3,132
12.29	56,200	200	+ 0.36%	48,630	2,721
12.26	56,000	400	- 0.71%	58,454	3,289
12.24	56,400	300	+ 0.54%	34,930	1,966
12.23	56,100	400	+ 0.72%	29,389	1,645
12.22	55,700	1,100	+ 2.02%	44,018	2,437
12.19	54,600	200	- 0.37%	132,329	7,247
12.18	54,800	600	- 1.08%	51,673	2,844