| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 37,200 | 300 | + 0.81% | 82,059 | 3,052 |
| 06.19 | 36,900 | 50 | + 0.14% | 90,184 | 3,352 |
| 06.18 | 36,850 | 1,000 | - 2.64% | 134,560 | 4,984 |
| 06.17 | 37,850 | 350 | - 0.92% | 83,930 | 3,199 |
| 06.14 | 38,200 | 5,100 | - 11.78% | 241,115 | 9,304 |
| 06.13 | 43,300 | 4,450 | + 11.45% | 164,650 | 6,644 |
| 06.12 | 38,850 | 100 | - 0.26% | 33,979 | 1,321 |
| 06.11 | 38,950 | 50 | + 0.13% | 54,858 | 2,140 |
| 06.10 | 38,900 | 200 | + 0.52% | 61,348 | 2,396 |
| 06.07 | 38,700 | 50 | - 0.13% | 37,296 | 1,448 |