일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	55,400	600	- 1.07%	51,775	2,871
12.16	56,000	1,200	+ 2.19%	91,187	5,103
12.15	54,800	2,500	- 4.36%	77,538	4,284
12.12	57,300	1,800	+ 3.24%	396,013	22,900
12.11	55,500	2,200	+ 4.13%	292,136	16,195
12.10	53,300	200	- 0.37%	34,255	1,828
12.09	53,500	500	- 0.93%	47,293	2,520
12.08	54,000	200	- 0.37%	33,696	1,815
12.05	54,200	100	+ 0.19%	55,822	3,009
12.04	54,100	300	- 0.55%	68,310	3,656