일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	54,400	700	- 1.27%	55,426	3,025
12.02	55,100	400	+ 0.73%	40,910	2,253
12.01	54,700	200	- 0.36%	37,488	2,049
11.28	54,900	200	+ 0.37%	43,274	2,368
11.27	54,700	200	- 0.36%	41,823	2,301
11.26	54,900	900	+ 1.67%	70,450	3,871
11.25	54,000	500	+ 0.94%	81,468	4,410
11.24	53,500	100	- 0.19%	60,055	3,234
11.21	53,600	600	+ 1.13%	72,781	3,912
11.20	53,000	900	- 1.67%	75,911	4,050