일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	53,900	900	+ 1.70%	117,952	6,383
11.18	53,000	600	- 1.12%	78,233	4,161
11.17	53,600	700	+ 1.32%	91,097	4,885
11.14	52,900	200	- 0.38%	71,074	3,778
11.13	53,100	300	+ 0.57%	95,378	5,093
11.12	52,800	1,000	+ 1.93%	61,574	3,237
11.11	51,800	200	- 0.39%	77,690	4,036
11.10	52,000	900	+ 1.76%	78,191	4,071
11.07	51,100	100	+ 0.20%	63,820	3,268
11.06	51,000	1,350	+ 2.72%	114,895	5,830