일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	38,750	1,300	- 3.25%	65,907	2,585
05.21	40,050	100	+ 0.25%	38,629	1,547
05.20	39,950	250	+ 0.63%	56,611	2,262
05.17	39,700	200	+ 0.51%	70,305	2,792
05.16	39,500	0	0.00%	64,936	2,579
05.14	39,500	100	- 0.25%	34,063	1,347
05.13	39,600	50	+ 0.13%	59,420	2,357
05.10	39,550	700	+ 1.80%	57,402	2,253
05.09	38,850	250	+ 0.65%	45,215	1,755
05.08	38,600	150	+ 0.39%	28,541	1,105