일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,740	220	- 2.46%	488,744	4,313
11.25	8,960	0	0.00%	625,188	5,608
11.22	8,960	10	+ 0.11%	341,764	3,062
11.21	8,950	0	0.00%	216,908	1,942
11.20	8,950	0	0.00%	271,845	2,433
11.19	8,950	0	0.00%	682,325	6,108
11.18	8,950	10	- 0.11%	240,486	2,152
11.15	8,960	10	+ 0.11%	377,556	3,379
11.14	8,950	10	+ 0.11%	717,469	6,422
11.13	8,940	0	0.00%	891,187	7,968