일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,090	0	0.00%	51,291	362
06.26	7,090	90	+ 1.29%	121,404	858
06.25	7,000	40	+ 0.58%	50,455	351
06.24	6,960	10	- 0.14%	35,708	249
06.21	6,970	20	+ 0.29%	47,935	334
06.20	6,950	30	+ 0.43%	57,464	399
06.19	6,920	0	0.00%	45,228	312
06.18	6,920	20	+ 0.29%	102,954	707
06.17	6,900	40	- 0.58%	80,915	559
06.14	6,940	0	0.00%	28,579	198