일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,220	90	+ 1.26%	34,941	252
10.11	7,130	50	- 0.70%	90,206	647
10.10	7,180	40	+ 0.56%	40,061	288
10.08	7,140	90	- 1.25%	74,171	530
10.07	7,230	170	+ 2.41%	74,324	537
10.04	7,060	190	- 2.62%	171,729	1,226
10.02	7,250	320	- 4.23%	208,953	1,520
09.30	7,570	210	- 2.70%	145,944	1,114
09.27	7,780	280	+ 3.73%	375,017	2,880
09.26	7,500	60	+ 0.81%	111,019	830