일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,180	30	- 0.42%	52,583	375
09.05	7,210	30	+ 0.42%	37,042	267
09.04	7,180	120	- 1.64%	68,548	493
09.03	7,300	40	- 0.55%	49,026	358
09.02	7,340	100	- 1.34%	46,915	346
08.30	7,440	0	0.00%	71,340	529
08.29	7,440	30	- 0.40%	50,317	374
08.28	7,470	90	- 1.19%	75,447	566
08.27	7,560	140	+ 1.89%	178,549	1,340
08.26	7,420	60	- 0.80%	93,223	694