| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 7,480 | 110 | + 1.49% | 136,715 | 1,015 |
| 08.22 | 7,370 | 10 | + 0.14% | 121,595 | 895 |
| 08.21 | 7,360 | 80 | + 1.10% | 85,541 | 625 |
| 08.20 | 7,280 | 90 | + 1.25% | 93,332 | 677 |
| 08.19 | 7,190 | 40 | + 0.56% | 49,047 | 353 |
| 08.16 | 7,150 | 180 | - 2.46% | 138,343 | 998 |
| 08.14 | 7,330 | 20 | - 0.27% | 65,004 | 477 |
| 08.13 | 7,350 | 10 | + 0.14% | 102,699 | 754 |
| 08.12 | 7,340 | 110 | + 1.52% | 209,426 | 1,528 |
| 08.09 | 7,230 | 250 | + 3.58% | 235,328 | 1,689 |