일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	23,150	0	0.00%	390,507	9,001
12.18	23,150	100	+ 0.43%	305,996	7,043
12.17	23,050	300	+ 1.32%	298,711	6,834
12.16	22,750	250	- 1.09%	490,922	11,196
12.15	23,000	50	- 0.22%	217,662	5,027
12.12	23,050	300	+ 1.32%	480,882	11,014
12.11	22,750	50	- 0.22%	631,654	14,423
12.10	22,800	250	- 1.09%	297,121	6,777
12.09	23,050	150	+ 0.66%	324,932	7,468
12.08	22,900	100	+ 0.44%	255,540	5,850