일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	21,300	350	+ 1.67%	1,117,193	23,721
03.19	20,950	50	+ 0.24%	330,990	6,923
03.18	20,900	100	+ 0.48%	367,307	7,685
03.17	20,800	400	+ 1.96%	238,018	4,956
03.16	20,400	300	- 1.45%	195,213	4,021
03.13	20,700	100	- 0.48%	253,299	5,255
03.12	20,800	300	+ 1.46%	590,728	12,282
03.11	20,500	100	- 0.49%	326,616	6,791
03.10	20,600	350	+ 1.73%	320,084	6,569
03.09	20,250	50	+ 0.25%	495,672	9,987