일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	18,990	20	- 0.11%	267,684	5,071
12.17	19,010	660	+ 3.60%	1,010,343	19,144
12.16	18,350	280	- 1.50%	218,944	4,043
12.13	18,630	440	+ 2.42%	383,036	7,090
12.12	18,190	90	- 0.49%	334,125	6,087
12.11	18,280	450	+ 2.52%	251,615	4,568
12.10	17,830	130	+ 0.73%	290,840	5,191
12.09	17,700	340	- 1.89%	292,401	5,199
12.06	18,040	20	- 0.11%	265,977	4,799
12.05	18,060	260	- 1.42%	374,997	6,794