일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	16,600	1,060	- 6.00%	700,281	11,841
08.02	17,660	140	- 0.79%	255,980	4,538
08.01	17,800	50	+ 0.28%	198,545	3,540
07.31	17,750	10	+ 0.06%	229,509	4,065
07.30	17,740	140	+ 0.80%	247,289	4,376
07.29	17,600	110	- 0.62%	205,042	3,618
07.26	17,710	190	+ 1.08%	315,683	5,597
07.25	17,520	70	- 0.40%	236,486	4,145
07.24	17,590	110	- 0.62%	392,121	6,889
07.23	17,700	110	- 0.62%	343,334	6,079