일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,150	270	+ 1.51%	260,285	4,721
11.15	17,880	240	+ 1.36%	124,648	2,227
11.14	17,640	50	- 0.28%	249,791	4,409
11.13	17,690	20	- 0.11%	262,094	4,641
11.12	17,710	210	- 1.17%	267,893	4,767
11.11	17,920	110	- 0.61%	216,892	3,891
11.08	18,030	10	+ 0.06%	171,324	3,093
11.07	18,020	0	0.00%	212,966	3,843
11.06	18,020	190	- 1.04%	238,402	4,320
11.05	18,210	180	- 0.98%	219,281	3,997