일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	17,810	180	- 1.00%	266,305	4,752
07.19	17,990	30	+ 0.17%	288,218	5,173
07.18	17,960	40	+ 0.22%	478,438	8,550
07.17	17,920	150	- 0.83%	394,183	7,087
07.16	18,070	60	+ 0.33%	187,659	3,395
07.15	18,010	70	- 0.39%	163,390	2,950
07.12	18,080	140	+ 0.78%	280,083	5,044
07.11	17,940	230	- 1.27%	576,268	10,385
07.10	18,170	100	- 0.55%	169,366	3,085
07.09	18,270	80	- 0.44%	170,728	3,127