일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,350	150	- 0.81%	124,517	2,291
07.05	18,500	60	- 0.32%	160,966	2,988
07.04	18,560	20	+ 0.11%	222,880	4,118
07.03	18,540	80	+ 0.43%	130,199	2,406
07.02	18,460	60	- 0.32%	165,697	3,056
07.01	18,520	120	+ 0.65%	107,488	1,986
06.28	18,400	120	+ 0.66%	182,033	3,349
06.27	18,280	130	- 0.71%	203,181	3,717
06.26	18,410	80	- 0.43%	167,617	3,087
06.25	18,490	20	+ 0.11%	205,887	3,795