일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,050	250	- 1.23%	291,398	5,843
06.25	20,300	150	- 0.73%	340,671	6,888
06.24	20,450	100	+ 0.49%	240,506	4,911
06.23	20,350	50	+ 0.25%	313,616	6,352