일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	18,470	40	+ 0.22%	184,047	3,406
06.21	18,430	240	+ 1.32%	279,226	5,125
06.20	18,190	40	+ 0.22%	245,335	4,459
06.19	18,150	150	- 0.82%	249,778	4,542