일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	20,400	610	+ 3.08%	463,849	9,530
03.04	19,790	1,560	- 7.31%	834,567	16,845
03.03	21,350	600	- 2.73%	352,782	7,577
02.27	21,950	100	- 0.45%	342,775	7,563
02.26	22,050	50	- 0.23%	526,729	11,650
02.25	22,100	50	+ 0.23%	403,955	8,882
02.24	22,050	850	- 3.71%	403,712	8,995
02.23	22,900	450	+ 2.00%	395,832	9,047
02.20	22,450	400	+ 1.81%	444,451	9,977
02.19	22,050	150	- 0.68%	432,022	9,586