일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	18,320	160	- 0.87%	443,917	8,157
12.03	18,480	280	+ 1.54%	363,892	6,704
12.02	18,200	30	+ 0.17%	126,487	2,304
11.29	18,170	40	- 0.22%	161,343	2,919
11.28	18,210	40	- 0.22%	211,646	3,864
11.27	18,250	90	+ 0.50%	149,366	2,722
11.26	18,160	50	+ 0.28%	150,351	2,724
11.25	18,110	80	+ 0.44%	181,600	3,291
11.22	18,030	0	0.00%	64,654	1,168
11.21	18,030	20	+ 0.11%	134,982	2,436