일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,000	80	- 0.44%	207,342	3,727
03.19	18,080	230	+ 1.29%	186,172	3,352
03.18	17,850	40	+ 0.23%	158,817	2,820
03.17	17,810	130	+ 0.74%	141,686	2,500
03.14	17,680	30	- 0.17%	172,049	3,005
03.13	17,710	380	+ 2.19%	248,279	4,359
03.12	17,330	90	- 0.52%	222,772	3,854
03.11	17,420	80	- 0.46%	168,429	2,924
03.10	17,500	10	+ 0.06%	190,596	3,325
03.07	17,490	20	+ 0.11%	142,733	2,488