일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,200	200	+ 0.91%	402,980	8,889
02.12	22,000	200	+ 0.92%	542,567	11,893
02.11	21,800	200	+ 0.93%	435,925	9,452
02.10	21,600	300	+ 1.41%	402,649	8,691
02.09	21,300	550	+ 2.65%	446,778	9,469
02.06	20,750	50	- 0.24%	347,733	7,161
02.05	20,800	200	+ 0.97%	487,719	10,156
02.04	20,600	300	- 1.44%	781,763	16,175
02.03	20,900	200	- 0.95%	608,192	12,717
02.02	21,100	850	- 3.87%	456,084	9,665