일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	18,020	190	- 1.04%	238,402	4,320
11.05	18,210	180	- 0.98%	219,281	3,997
11.04	18,390	90	- 0.49%	284,583	5,245
11.01	18,480	40	+ 0.22%	471,420	8,789
10.31	18,440	110	+ 0.60%	344,882	6,327
10.30	18,330	40	+ 0.22%	113,777	2,081
10.29	18,290	110	- 0.60%	121,787	2,228
10.28	18,400	40	+ 0.22%	97,835	1,796
10.25	18,360	140	- 0.76%	144,818	2,662
10.24	18,500	100	+ 0.54%	154,951	2,866