일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	18,400	190	+ 1.04%	230,490	4,236
10.22	18,210	60	+ 0.33%	168,825	3,079
10.21	18,150	50	- 0.28%	134,568	2,455
10.18	18,200	80	+ 0.44%	298,018	5,452
10.17	18,120	240	+ 1.34%	162,064	2,932
10.16	17,880	250	- 1.38%	447,749	8,062
10.15	18,130	60	+ 0.33%	179,218	3,242
10.14	18,070	30	+ 0.17%	121,198	2,194
10.11	18,040	70	+ 0.39%	176,169	3,188
10.10	17,970	20	+ 0.11%	244,723	4,431