일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	20,800	200	- 0.95%	210,555	4,407
01.15	21,000	100	+ 0.48%	380,573	7,986
01.14	20,900	200	- 0.95%	253,223	5,278
01.13	21,100	500	+ 2.43%	474,127	9,968
01.12	20,600	300	+ 1.48%	250,372	5,115
01.09	20,300	0	0.00%	195,023	3,959
01.08	20,300	250	- 1.22%	411,040	8,337
01.07	20,550	200	- 0.96%	470,300	9,671
01.06	20,750	250	- 1.19%	387,848	8,069
01.05	21,000	150	+ 0.72%	645,698	13,507