일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,000	150	+ 0.72%	645,698	13,507
01.02	20,850	150	- 0.71%	475,256	9,935
12.30	21,000	100	- 0.47%	700,630	14,640
12.29	21,100	1,400	- 6.22%	906,826	19,149
12.26	22,500	200	- 0.88%	776,188	17,539
12.24	22,700	100	- 0.44%	286,941	6,507
12.23	22,800	300	- 1.30%	332,988	7,612
12.22	23,100	50	- 0.22%	390,758	9,014
12.19	23,150	0	0.00%	390,507	9,001
12.18	23,150	100	+ 0.43%	305,996	7,043