일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	17,950	160	- 0.88%	184,500	3,322
10.07	18,110	200	+ 1.12%	157,795	2,856
10.04	17,910	10	+ 0.06%	147,758	2,654
10.02	17,900	490	- 2.66%	479,126	8,644
09.30	18,390	100	- 0.54%	177,269	3,276
09.27	18,490	80	+ 0.44%	267,408	4,952
09.26	18,410	110	+ 0.60%	196,263	3,603
09.25	18,300	90	- 0.49%	261,164	4,821
09.24	18,390	130	+ 0.71%	148,328	2,718
09.23	18,260	460	+ 2.58%	293,061	5,332