일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	22,750	250	- 1.09%	490,922	11,196
12.15	23,000	50	- 0.22%	217,662	5,027
12.12	23,050	300	+ 1.32%	480,882	11,014
12.11	22,750	50	- 0.22%	631,654	14,423
12.10	22,800	250	- 1.09%	297,121	6,777
12.09	23,050	150	+ 0.66%	324,932	7,468
12.08	22,900	100	+ 0.44%	255,540	5,850
12.05	22,800	100	- 0.44%	159,021	3,619
12.04	22,900	250	+ 1.10%	247,731	5,632
12.03	22,650	0	0.00%	265,543	5,985