| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 17,120 | 170 | + 1.00% | 299,905 | 5,110 |
| 12.30 | 16,950 | 250 | - 1.45% | 543,148 | 9,222 |
| 12.27 | 17,200 | 1,380 | - 7.43% | 884,214 | 15,258 |
| 12.26 | 18,580 | 110 | - 0.59% | 499,302 | 9,278 |
| 12.24 | 18,690 | 60 | - 0.32% | 466,761 | 8,718 |
| 12.23 | 18,750 | 20 | - 0.11% | 286,794 | 5,390 |
| 12.20 | 18,770 | 20 | - 0.11% | 358,806 | 6,752 |
| 12.19 | 18,790 | 200 | - 1.05% | 262,151 | 4,947 |
| 12.18 | 18,990 | 20 | - 0.11% | 267,684 | 5,071 |
| 12.17 | 19,010 | 660 | + 3.60% | 1,010,343 | 19,144 |