일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	17,800	560	- 3.05%	822,543	14,747
09.19	18,360	220	- 1.18%	251,733	4,653
09.13	18,580	70	+ 0.38%	91,745	1,700
09.12	18,510	290	+ 1.59%	262,597	4,840
09.11	18,220	110	- 0.60%	148,846	2,717
09.10	18,330	230	- 1.24%	211,380	3,892
09.09	18,560	10	- 0.05%	172,117	3,190
09.06	18,570	140	- 0.75%	249,941	4,641
09.05	18,710	210	+ 1.14%	411,804	7,717
09.04	18,500	150	- 0.80%	504,183	9,366