일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,650	290	+ 1.58%	557,848	10,408
09.02	18,360	200	+ 1.10%	245,282	4,492
08.30	18,160	200	- 1.09%	249,981	4,571
08.29	18,360	240	+ 1.33%	431,038	7,917
08.28	18,120	50	- 0.28%	171,186	3,106
08.27	18,170	190	+ 1.06%	204,932	3,705
08.26	17,980	30	- 0.17%	143,170	2,578
08.23	18,010	120	+ 0.67%	206,090	3,705
08.22	17,890	20	+ 0.11%	137,649	2,460
08.21	17,870	260	+ 1.48%	237,460	4,231