일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	22,650	150	- 0.66%	243,459	5,503
12.01	22,800	150	+ 0.66%	183,167	4,177
11.28	22,650	150	- 0.66%	190,196	4,298
11.27	22,800	50	- 0.22%	156,202	3,573
11.26	22,850	350	+ 1.56%	217,272	4,950
11.25	22,500	0	0.00%	236,151	5,322
11.24	22,500	300	+ 1.35%	437,686	9,871
11.21	22,200	100	+ 0.45%	258,968	5,738
11.20	22,100	100	+ 0.46%	379,706	8,428
11.19	22,000	300	+ 1.38%	266,311	5,854