일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	17,610	280	+ 1.62%	234,869	4,134
08.19	17,330	170	+ 0.99%	171,110	2,967
08.16	17,160	120	- 0.69%	344,057	5,941
08.14	17,280	30	+ 0.17%	162,029	2,798
08.13	17,250	140	- 0.81%	133,429	2,308
08.12	17,390	300	+ 1.76%	174,603	3,027
08.09	17,090	250	- 1.44%	260,778	4,489
08.08	17,340	330	+ 1.94%	296,841	5,107
08.07	17,010	60	+ 0.35%	252,769	4,308
08.06	16,950	350	+ 2.11%	476,716	8,110