일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,700	450	- 2.03%	319,184	6,934
11.17	22,150	150	+ 0.68%	317,608	7,018
11.14	22,000	100	- 0.45%	387,423	8,558
11.13	22,100	50	- 0.23%	391,698	8,688
11.12	22,150	150	+ 0.68%	401,528	8,870
11.11	22,000	200	+ 0.92%	511,420	11,216
11.10	21,800	800	+ 3.81%	715,717	15,549
11.07	21,000	200	- 0.94%	490,649	10,293
11.06	21,200	900	+ 4.43%	736,497	15,543
11.05	20,300	500	- 2.40%	641,070	13,056