일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	14,760	180	+ 1.24%	148,510	2,156
11.04	14,580	10	- 0.07%	137,886	2,011
11.03	14,590	100	+ 0.69%	251,957	3,685
10.31	14,490	730	+ 5.31%	334,719	4,806
10.30	13,760	130	+ 0.95%	170,237	2,362
10.29	13,630	220	- 1.59%	146,372	2,004
10.28	13,850	520	+ 3.90%	323,317	4,458
10.27	13,330	270	+ 2.07%	141,875	1,890
10.24	13,060	130	- 0.99%	105,121	1,377
10.23	13,190	140	- 1.05%	43,434	576