일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,330	100	+ 0.76%	43,882	584
10.21	13,230	300	- 2.22%	207,523	2,743
10.20	13,530	110	+ 0.82%	88,915	1,195
10.17	13,420	220	- 1.61%	85,841	1,153
10.16	13,640	150	+ 1.11%	48,842	662
10.15	13,490	200	+ 1.51%	51,592	691
10.14	13,290	160	- 1.19%	56,097	745
10.13	13,450	90	- 0.67%	51,325	688
10.10	13,540	300	- 2.17%	125,084	1,707
10.02	13,840	80	- 0.58%	50,045	695