일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	15,630	1,090	- 6.52%	151,292	2,430
03.03	16,720	390	- 2.28%	58,266	982
02.27	17,110	210	+ 1.24%	40,112	683
02.26	16,900	430	- 2.48%	39,690	674
02.25	17,330	180	- 1.03%	16,723	291
02.24	17,510	130	+ 0.75%	54,132	945
02.23	17,380	480	+ 2.84%	44,046	757
02.20	16,900	110	- 0.65%	42,791	723
02.19	17,010	690	- 3.90%	68,945	1,178
02.13	17,700	160	+ 0.91%	81,337	1,451