일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	11,500	260	- 2.21%	64,127	743
01.09	11,760	110	- 0.93%	27,379	322
01.08	11,870	0	0.00%	46,818	559
01.07	11,870	90	- 0.75%	55,857	665
01.06	11,960	20	- 0.17%	36,705	439
01.03	11,980	20	- 0.17%	28,198	338
01.02	12,000	180	- 1.48%	60,231	730
12.30	12,180	240	- 1.93%	37,356	462
12.27	12,420	260	- 2.05%	61,539	762
12.26	12,680	220	- 1.71%	58,057	740