일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,900	400	+ 3.20%	140,927	1,807
12.23	12,500	110	+ 0.89%	54,705	679
12.20	12,390	110	- 0.88%	101,177	1,267
12.19	12,500	30	+ 0.24%	166,137	2,093
12.18	12,470	320	+ 2.63%	105,277	1,320
12.17	12,150	190	- 1.54%	76,070	929
12.16	12,340	90	+ 0.74%	157,275	1,971
12.13	12,250	470	+ 3.99%	179,371	2,159
12.12	11,780	260	+ 2.26%	112,609	1,334
12.11	11,520	60	- 0.52%	82,203	953