일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	17,330	200	- 1.14%	94,346	1,645
01.29	17,530	520	+ 3.06%	118,971	2,077
01.28	17,010	80	+ 0.47%	74,387	1,266
01.27	16,930	40	- 0.24%	92,482	1,568
01.26	16,970	270	- 1.57%	72,253	1,231
01.23	17,240	390	+ 2.32%	77,641	1,333
01.22	16,850	450	+ 2.74%	96,015	1,618
01.21	16,400	50	- 0.30%	74,015	1,215
01.20	16,450	720	+ 4.58%	62,347	1,026
01.19	15,730	100	- 0.63%	114,039	1,795