일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,580	320	+ 2.84%	82,536	951
12.09	11,260	330	- 2.85%	130,505	1,483
12.06	11,590	400	- 3.34%	110,818	1,281
12.05	11,990	170	- 1.40%	53,795	650
12.04	12,160	230	+ 1.93%	200,737	2,438
12.03	11,930	130	- 1.08%	100,884	1,204
12.02	12,060	0	0.00%	62,461	756
11.29	12,060	0	0.00%	110,801	1,345
11.28	12,060	100	- 0.82%	59,715	723
11.27	12,160	300	+ 2.53%	118,730	1,432