일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,860	220	+ 1.89%	91,959	1,084
11.25	11,640	70	+ 0.61%	57,606	671
11.22	11,570	10	+ 0.09%	53,276	615
11.21	11,560	80	- 0.69%	91,857	1,072
11.20	11,640	80	+ 0.69%	121,427	1,408
11.19	11,560	70	+ 0.61%	144,883	1,684
11.18	11,490	340	+ 3.05%	128,928	1,480
11.15	11,150	610	+ 5.79%	161,718	1,787
11.14	10,540	110	+ 1.06%	62,067	648
11.13	10,430	170	- 1.60%	47,073	496