| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,830 | 300 | - 1.86% | 48,325 | 773 |
| 01.15 | 16,130 | 60 | + 0.37% | 47,737 | 775 |
| 01.14 | 16,070 | 220 | + 1.39% | 51,468 | 828 |
| 01.13 | 15,850 | 20 | - 0.13% | 36,616 | 581 |
| 01.12 | 15,870 | 580 | - 3.53% | 62,521 | 1,002 |
| 01.09 | 16,450 | 320 | + 1.98% | 77,521 | 1,282 |
| 01.08 | 16,130 | 310 | - 1.89% | 52,867 | 862 |
| 01.07 | 16,440 | 190 | + 1.17% | 71,921 | 1,177 |
| 01.06 | 16,250 | 160 | - 0.98% | 31,712 | 517 |
| 01.05 | 16,410 | 80 | + 0.49% | 74,218 | 1,216 |