일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,600	170	- 1.58%	47,405	505
11.11	10,770	240	- 2.18%	89,081	959
11.08	11,010	240	- 2.13%	47,682	528
11.07	11,250	130	- 1.14%	62,020	706
11.06	11,380	570	- 4.77%	87,202	1,013
11.05	11,950	450	+ 3.91%	198,740	2,340
11.04	11,500	60	+ 0.52%	44,921	512
11.01	11,440	310	+ 2.79%	84,998	968
10.31	11,130	80	+ 0.72%	30,950	344
10.30	11,050	220	- 1.95%	26,069	289