일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,330	670	- 3.94%	104,797	1,718
12.30	17,000	0	0.00%	52,141	887
12.29	17,000	120	- 0.70%	45,625	781
12.26	17,120	370	- 2.12%	51,081	885
12.24	17,490	180	+ 1.04%	93,930	1,654
12.23	17,310	40	- 0.23%	89,605	1,558
12.22	17,350	240	- 1.36%	66,344	1,159
12.19	17,590	210	- 1.18%	144,751	2,560
12.18	17,800	0	0.00%	134,926	2,404
12.17	17,800	150	- 0.84%	77,522	1,389