일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,950	250	- 1.37%	124,496	2,263
12.15	18,200	250	+ 1.39%	167,135	3,053
12.12	17,950	10	+ 0.06%	166,601	2,977
12.11	17,940	690	+ 4.00%	194,774	3,477
12.10	17,250	320	+ 1.89%	123,155	2,108
12.09	16,930	80	+ 0.48%	77,386	1,304
12.08	16,850	20	+ 0.12%	71,819	1,199
12.05	16,830	230	+ 1.39%	40,026	671
12.04	16,600	580	- 3.38%	220,945	3,640
12.03	17,180	50	+ 0.29%	40,192	687