일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	10,380	70	- 0.67%	61,035	630
09.25	10,450	270	+ 2.65%	149,342	1,548
09.24	10,180	140	+ 1.39%	31,826	321
09.23	10,040	10	- 0.10%	38,199	382
09.20	10,050	150	- 1.47%	59,012	596
09.19	10,200	310	+ 3.13%	125,112	1,263
09.13	9,890	70	+ 0.71%	38,858	382
09.12	9,820	180	- 1.80%	66,513	655
09.11	10,000	180	+ 1.83%	72,703	724
09.10	9,820	0	0.00%	47,594	470