| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 53,900 | 600 | + 1.13% | 432,599 | 23,519 |
| 01.15 | 53,300 | 300 | + 0.57% | 258,111 | 13,764 |
| 01.14 | 53,000 | 100 | + 0.19% | 253,596 | 13,501 |
| 01.13 | 52,900 | 1,200 | + 2.32% | 372,318 | 19,704 |
| 01.12 | 51,700 | 300 | - 0.58% | 315,253 | 16,305 |
| 01.09 | 52,000 | 500 | + 0.97% | 233,049 | 12,188 |
| 01.08 | 51,500 | 900 | - 1.72% | 480,504 | 24,977 |
| 01.07 | 52,400 | 400 | - 0.76% | 312,868 | 16,409 |
| 01.06 | 52,800 | 1,200 | + 2.33% | 322,311 | 17,033 |
| 01.05 | 51,600 | 300 | + 0.59% | 305,822 | 15,825 |