| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 44,200 | 800 | - 1.78% | 327,858 | 14,455 |
| 01.09 | 45,000 | 1,200 | + 2.74% | 650,166 | 28,936 |
| 01.08 | 43,800 | 50 | - 0.11% | 230,142 | 10,110 |
| 01.07 | 43,850 | 350 | - 0.79% | 348,757 | 15,390 |
| 01.06 | 44,200 | 300 | - 0.67% | 282,098 | 12,513 |
| 01.03 | 44,500 | 550 | + 1.25% | 233,058 | 10,373 |
| 01.02 | 43,950 | 100 | + 0.23% | 170,899 | 7,528 |
| 12.30 | 43,850 | 1,150 | - 2.56% | 312,578 | 13,873 |
| 12.27 | 45,000 | 500 | - 1.10% | 451,099 | 20,275 |
| 12.26 | 45,500 | 600 | - 1.30% | 282,374 | 12,899 |