일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,392	77	+ 5.86%	3,104,078	4,436
12.11	1,315	35	- 2.59%	935,468	1,242
12.10	1,350	135	- 9.09%	4,491,626	6,616
12.09	1,485	241	+ 19.37%	13,968,036	19,800
12.06	1,244	287	+ 29.99%	2,791,959	3,189
12.05	957	44	- 4.40%	183,077	178
12.04	1,001	42	- 4.03%	143,819	146
12.03	1,043	12	- 1.14%	202,923	211
12.02	1,055	110	- 9.44%	426,330	462
11.29	1,165	185	- 13.70%	1,213,264	1,467