일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	24,800	350	- 1.39%	239,303	5,774
11.04	25,150	450	- 1.76%	135,841	3,425
11.03	25,600	750	+ 3.02%	251,094	6,448
10.31	24,850	450	+ 1.84%	117,986	2,922
10.30	24,400	900	- 3.56%	134,502	3,309
10.29	25,300	350	+ 1.40%	216,263	5,490
10.28	24,950	100	- 0.40%	115,393	2,881
10.27	25,050	1,050	+ 4.38%	209,184	5,199
10.24	24,000	100	- 0.42%	139,599	3,362
10.23	24,100	400	- 1.63%	94,577	2,293