일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,500	100	- 0.41%	142,624	3,476
10.21	24,600	250	+ 1.03%	114,353	2,831
10.20	24,350	150	+ 0.62%	136,387	3,309
10.17	24,200	700	- 2.81%	144,425	3,521
10.16	24,900	150	- 0.60%	120,563	3,024
10.15	25,050	450	+ 1.83%	125,803	3,127
10.14	24,600	750	- 2.96%	166,611	4,162
10.13	25,350	550	- 2.12%	154,422	3,900
10.10	25,900	100	+ 0.39%	130,528	3,384
10.02	25,800	150	+ 0.59%	99,417	2,593