일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	24,200	200	- 0.82%	399,571	9,715
06.14	24,400	850	- 3.37%	524,061	13,026
06.13	25,250	100	- 0.39%	563,331	14,243
06.12	25,350	1,500	+ 6.29%	1,176,731	29,530
06.11	23,850	600	- 2.45%	473,709	11,397
06.10	24,450	100	- 0.41%	693,857	17,315
06.07	24,550	400	+ 1.66%	419,645	10,307
06.05	24,150	450	- 1.83%	543,824	13,289
06.04	24,600	450	- 1.80%	734,371	18,172
06.03	25,050	900	- 3.47%	879,522	21,999