일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	25,950	300	+ 1.17%	1,022,207	26,224
05.30	25,650	250	- 0.97%	863,963	22,108
05.29	25,900	1,150	- 4.25%	1,297,634	34,076
05.28	27,050	950	- 3.39%	1,574,755	43,402