일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	19,290	180	+ 0.94%	609,500	11,681
11.11	19,110	390	- 2.00%	498,660	9,535
11.08	19,500	1,180	+ 6.44%	2,230,761	44,054
11.07	18,320	990	- 5.13%	807,602	15,182
11.06	19,310	170	+ 0.89%	698,512	13,457
11.05	19,140	200	- 1.03%	410,119	7,934
11.04	19,340	710	+ 3.81%	740,594	14,316
11.01	18,630	440	- 2.31%	349,798	6,507
10.31	19,070	360	+ 1.92%	921,500	17,497
10.30	18,710	1,070	+ 6.07%	1,567,003	29,659