일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	20,300	100	+ 0.50%	156,735	3,164
03.05	20,200	1,650	+ 8.90%	293,189	5,930
03.04	18,550	2,800	- 13.12%	436,609	8,438
03.03	21,350	1,400	- 6.15%	253,575	5,602
02.27	22,750	250	- 1.09%	144,151	3,270
02.26	23,000	200	+ 0.88%	224,809	5,188
02.25	22,800	350	- 1.51%	318,987	7,320
02.24	23,150	250	- 1.07%	175,990	4,074
02.23	23,400	150	- 0.64%	149,274	3,536
02.20	23,550	150	- 0.63%	117,554	2,764