일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	23,700	900	+ 3.95%	218,199	5,133
02.13	22,800	400	- 1.72%	177,573	4,055
02.12	23,200	300	- 1.28%	159,866	3,717
02.11	23,500	100	- 0.42%	112,353	2,641
02.10	23,600	200	+ 0.86%	192,796	4,570
02.09	23,400	400	+ 1.74%	179,612	4,209
02.06	23,000	700	- 2.95%	248,677	5,683
02.05	23,700	1,150	- 4.63%	201,105	4,831
02.04	24,850	600	- 2.36%	207,690	5,174
02.03	25,450	850	+ 3.46%	166,092	4,179