일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,960	270	+ 1.53%	213,210	3,816
10.14	17,690	300	+ 1.73%	162,824	2,862
10.11	17,390	310	- 1.75%	188,442	3,309
10.10	17,700	480	- 2.64%	341,331	6,146
10.08	18,180	380	- 2.05%	178,407	3,256
10.07	18,560	220	+ 1.20%	200,018	3,727
10.04	18,340	90	+ 0.49%	157,154	2,911
10.02	18,250	460	- 2.46%	194,251	3,558
09.30	18,710	720	- 3.71%	257,398	4,856
09.27	19,430	40	- 0.21%	585,943	11,525