| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 24,600 | 1,300 | - 5.02% | 290,096 | 7,271 |
| 01.30 | 25,900 | 550 | - 2.08% | 366,056 | 9,619 |
| 01.29 | 26,450 | 100 | - 0.38% | 391,290 | 10,231 |
| 01.28 | 26,550 | 1,550 | + 6.20% | 906,099 | 23,592 |
| 01.27 | 25,000 | 300 | + 1.22% | 434,318 | 10,827 |
| 01.26 | 24,700 | 850 | + 3.56% | 437,808 | 10,650 |
| 01.23 | 23,850 | 1,100 | + 4.84% | 514,566 | 12,191 |
| 01.22 | 22,750 | 450 | + 2.02% | 198,488 | 4,486 |
| 01.21 | 22,300 | 700 | - 3.04% | 221,858 | 4,945 |
| 01.20 | 23,000 | 550 | + 2.45% | 238,191 | 5,490 |