| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 22,450 | 200 | - 0.88% | 166,827 | 3,742 |
| 01.16 | 22,650 | 400 | - 1.74% | 301,182 | 6,958 |
| 01.15 | 23,050 | 400 | + 1.77% | 193,307 | 4,366 |
| 01.14 | 22,650 | 200 | + 0.89% | 97,328 | 2,205 |
| 01.13 | 22,450 | 100 | + 0.45% | 126,120 | 2,822 |
| 01.12 | 22,350 | 200 | + 0.90% | 156,734 | 3,520 |
| 01.09 | 22,150 | 200 | - 0.90% | 179,296 | 3,949 |
| 01.08 | 22,350 | 100 | - 0.45% | 158,505 | 3,514 |
| 01.07 | 22,450 | 450 | - 1.97% | 159,424 | 3,592 |
| 01.06 | 22,900 | 100 | + 0.44% | 105,786 | 2,415 |