일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,800	800	- 3.39%	222,412	5,103
01.02	23,600	650	+ 2.83%	96,152	2,243
12.30	22,950	50	- 0.22%	60,060	1,381
12.29	23,000	100	- 0.43%	73,359	1,683
12.26	23,100	250	- 1.07%	90,239	2,092
12.24	23,350	150	- 0.64%	58,687	1,365
12.23	23,500	400	- 1.67%	70,714	1,667
12.22	23,900	600	+ 2.58%	120,878	2,880
12.19	23,300	250	+ 1.09%	106,636	2,454
12.18	23,050	200	+ 0.88%	102,868	2,344