일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,850	250	- 1.08%	151,213	3,451
12.16	23,100	500	- 2.12%	124,945	2,898
12.15	23,600	550	- 2.28%	129,599	3,055
12.12	24,150	400	- 1.63%	128,200	3,111
12.11	24,550	200	+ 0.82%	292,062	7,163
12.10	24,350	50	- 0.21%	160,162	3,940
12.09	24,400	150	+ 0.62%	75,706	1,832
12.08	24,250	350	- 1.42%	93,873	2,289
12.05	24,600	200	- 0.81%	86,591	2,137
12.04	24,800	350	+ 1.43%	115,718	2,853