일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	22,450	350	- 1.54%	143,101	3,222
11.18	22,800	1,300	- 5.39%	155,959	3,627
11.17	24,100	100	- 0.41%	73,010	1,757
11.14	24,200	1,050	- 4.16%	100,988	2,470
11.13	25,250	150	- 0.59%	144,207	3,666
11.12	25,400	1,300	+ 5.39%	207,525	5,194
11.11	24,100	300	- 1.23%	115,788	2,830
11.10	24,400	700	+ 2.95%	109,109	2,641
11.07	23,700	500	- 2.07%	165,279	3,916
11.06	24,200	600	- 2.42%	213,286	5,197