일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	34,350	1,850	+ 5.69%	2,214,702	75,772
03.19	32,500	1,700	- 4.97%	854,510	28,328
03.18	34,200	100	+ 0.29%	1,498,300	50,886
03.17	34,100	2,300	+ 7.23%	2,219,515	75,583
03.16	31,800	500	+ 1.60%	724,524	22,860
03.13	31,300	400	- 1.26%	637,853	19,816
03.12	31,700	650	- 2.01%	605,206	19,277
03.11	32,350	650	+ 2.05%	1,158,618	38,235
03.10	31,700	1,300	+ 4.28%	1,092,121	35,087
03.09	30,400	1,800	- 5.59%	917,782	27,637